{"ch":"market.BTC-USD.kline.1day","ts":1631826587154,"status":"ok","data":[{"id":1627574400,"open":39949.9,"close":39067.2,"low":38333.1,"high":40409.7,"amount":48059.7418776418334423461545482768729966808,"vol":18909382,"count":273373},{"id":1627660800,"open":39067.1,"close":41557.9,"low":38890.5,"high":42351.2,"amount":64413.4107730952925686218457094842172804864,"vol":26563718,"count":289983},{"id":1627747200,"open":41557.9,"close":41297.8,"low":41054.2,"high":42606.1,"amount":38931.2176458376115280357147075500074727548,"vol":16236860,"count":181402},{"id":1627833600,"open":41297.8,"close":39685,"low":38902.1,"high":41499.1,"amount":75133.7033557750270732879500391951230402314,"vol":30092738,"count":290470},{"id":1627920000,"open":39683.1,"close":38166.5,"low":37669.5,"high":39948.7,"amount":69406.0876182086661738208797308998854663164,"vol":26838700,"count":277959},{"id":1628006400,"open":38166.5,"close":39289.5,"low":37439,"high":39447.2,"amount":52330.9687179691968963069745375785293010586,"vol":20028304,"count":222949},{"id":1628092800,"open":39289.9,"close":38746.6,"low":37285.3,"high":39962.7,"amount":67000.8956199990796754274592102081663592644,"vol":25967210,"count":268309},{"id":1628179200,"open":38744.7,"close":42237.4,"low":38740.1,"high":42511.7,"amount":71391.5662056317642136621819660886963674302,"vol":29045826,"count":321846},{"id":1628265600,"open":42234.3,"close":43387.6,"low":42222.2,"high":44604.4,"amount":63170.1660303919809135799566212542557211412,"vol":27363266,"count":297467},{"id":1628352000,"open":43383.5,"close":44014.6,"low":42451.5,"high":45377,"amount":68980.6601702353859663302061632785012334326,"vol":30466528,"count":333219},{"id":1628438400,"open":44014.7,"close":45909.6,"low":42800,"high":46378.8,"amount":70779.1803758815615402242171108394922272264,"vol":31449690,"count":342534},{"id":1628524800,"open":45909.7,"close":45170,"low":44868,"high":46800,"amount":56805.555755900194905326060448583751478274,"vol":25996304,"count":304685},{"id":1628611200,"open":45173.5,"close":46444.4,"low":44662.3,"high":46758,"amount":38818.0891594225216470882527398833761615558,"vol":17812006,"count":213645},{"id":1628697600,"open":46444.4,"close":44190.8,"low":43933.9,"high":46681.3,"amount":55738.3850804499733898360328738939533719246,"vol":25225590,"count":239360},{"id":1628784000,"open":44203.5,"close":46398,"low":43789.5,"high":46677.3,"amount":46758.669793121780262229624006116141790868,"vol":21189826,"count":186897},{"id":1628870400,"open":46391.8,"close":46939.7,"low":46013.3,"high":48285,"amount":45249.7642467689423953125713316605128884706,"vol":21291732,"count":206159},{"id":1628956800,"open":46939.6,"close":46189.9,"low":45460.8,"high":47399.9,"amount":38080.332884386373526389672750072206401512,"vol":17663402,"count":182669},{"id":1629043200,"open":46190,"close":46334.3,"low":45667.7,"high":48080,"amount":49241.5712626870871174011945969556448320006,"vol":23137888,"count":207934},{"id":1629129600,"open":46334.3,"close":45739.1,"low":45245,"high":47188.6,"amount":47617.0095090316272980507814939826140565494,"vol":21996358,"count":215845},{"id":1629216000,"open":45739.2,"close":45826,"low":44211.1,"high":46200,"amount":60354.6845696089703957684665121024427461328,"vol":27221392,"count":258029},{"id":1629302400,"open":45826,"close":45804.8,"low":43914.5,"high":46034.1,"amount":52173.655861164267158334911492550693027886,"vol":23396742,"count":229486},{"id":1629388800,"open":45804.8,"close":48757.9,"low":45441.9,"high":48757.9,"amount":50511.264988346990372562365331604613171851,"vol":23796520,"count":203830},{"id":1629475200,"open":48757.9,"close":49229.1,"low":48261.6,"high":49484.8,"amount":43911.29723592553106464508697406889619994,"vol":21470478,"count":162647},{"id":1629561600,"open":49229.1,"close":48542.7,"low":48069.9,"high":49822,"amount":38152.6499625789578161303902870633236009328,"vol":18715930,"count":146496},{"id":1629648000,"open":48542.6,"close":49555.7,"low":48233.5,"high":50550,"amount":41929.968814322668698221754850002693941288,"vol":20804150,"count":164330},{"id":1629734400,"open":49555.7,"close":48341.9,"low":48248.2,"high":49883.1,"amount":37611.4694799888057735370142817070510705936,"vol":18519008,"count":175227},{"id":1629820800,"open":48341.9,"close":48802.9,"low":47118,"high":48847.7,"amount":45445.2843961936446212503376332088938242846,"vol":21802674,"count":216609},{"id":1629907200,"open":48818.5,"close":46785.3,"low":46272.8,"high":49373.8,"amount":55758.155136483297498938921395023740570343,"vol":26555694,"count":249362},{"id":1629993600,"open":46794,"close":48196.9,"low":46373,"high":48444.4,"amount":44349.9744881371158434394137678401987017174,"vol":20971624,"count":206177},{"id":1630080000,"open":48196.9,"close":48832.3,"low":48010.1,"high":49311.7,"amount":32460.5469897821240932132770242967599186896,"vol":15847414,"count":136781},{"id":1630166400,"open":48832.3,"close":48492.3,"low":47770.2,"high":49689.8,"amount":38255.6147534201473043137877639721045123068,"vol":18616750,"count":150808},{"id":1630252800,"open":48492.8,"close":48048.3,"low":47403.9,"high":49426.5,"amount":36916.9574252307701905762399348015264248046,"vol":17804246,"count":160049},{"id":1630339200,"open":48047.4,"close":47450,"low":46717.4,"high":48729,"amount":49644.7915733769086541741894980867261722592,"vol":23626768,"count":200308},{"id":1630425600,"open":47450,"close":47542.5,"low":46558,"high":47889.9,"amount":39287.6713973126580479387362666620892393108,"vol":18566928,"count":145315},{"id":1630512000,"open":47542.5,"close":49605.9,"low":47436.8,"high":50421.9,"amount":53438.3912663974859363117476445118244066442,"vol":26326442,"count":187224},{"id":1630598400,"open":49605.9,"close":50625.5,"low":48358.8,"high":51109.8,"amount":49992.9820625602700696589873859887768706894,"vol":24913976,"count":172801},{"id":1630684800,"open":50618.3,"close":49909.2,"low":49607.3,"high":50763.9,"amount":34195.9346043590171348042218531969949057734,"vol":17146296,"count":117037},{"id":1630771200,"open":49909.2,"close":50244.3,"low":49406.7,"high":50526.5,"amount":31094.0876942832300200502394322199419286372,"vol":15554856,"count":112393},{"id":1630857600,"open":50244.3,"close":51645.2,"low":50172.3,"high":52260.7,"amount":40855.0103498032106925564809579206084456006,"vol":21048646,"count":138403},{"id":1630944000,"open":51646.6,"close":46682.1,"low":42250,"high":52975,"amount":133553.8666598027531119055232279409274054288,"vol":64989268,"count":387776},{"id":1631030400,"open":46678,"close":46068.6,"low":44450.6,"high":47556.2,"amount":96977.8145302444233555934721975950474498458,"vol":44941038,"count":331339},{"id":1631116800,"open":46072,"close":46976.6,"low":45518.5,"high":47210,"amount":47108.2266911879878856197845456725967411688,"vol":21815212,"count":172556},{"id":1631203200,"open":46976.1,"close":45406,"low":44736.5,"high":47388.4,"amount":54700.7726277927233622921097221786816757198,"vol":25189648,"count":198915},{"id":1631289600,"open":45406.1,"close":45556.3,"low":44111,"high":45799.9,"amount":38218.905631764734835064354711822927584124,"vol":17278740,"count":133706},{"id":1631376000,"open":45556.3,"close":45893.4,"low":44750,"high":46240.3,"amount":29595.2255257500594937296756082851053866174,"vol":13476148,"count":101211},{"id":1631462400,"open":45889.3,"close":44345.8,"low":43335.8,"high":46899.4,"amount":91893.2497557784353787371544456345116168188,"vol":41285280,"count":295866},{"id":1631548800,"open":44345.7,"close":46750.9,"low":44168,"high":46958,"amount":42995.002690691954058138248719851850180214,"vol":19606216,"count":149261},{"id":1631635200,"open":46752,"close":48280.4,"low":46342.2,"high":48280.4,"amount":41397.5278512472212841243494366964117053248,"vol":19560598,"count":137734},{"id":1631721600,"open":48282,"close":48031.6,"low":47210,"high":48485.9,"amount":38236.1845553797177757989761919392908398728,"vol":18332418,"count":125199},{"id":1631808000,"open":48031.7,"close":47296,"low":47041.2,"high":48156.1,"amount":9790.4352178358630976250696913303176945106,"vol":4657298,"count":29626}]}