{"ch":"market.BTC-USD.kline.1day","ts":1642499583767,"status":"ok","data":[{"id":1638201600,"open":57148.1,"close":57231.1,"low":55930.1,"high":59240.9,"amount":29765.9989941771946399474113773312384839896,"vol":17159384,"count":142349},{"id":1638288000,"open":57231.1,"close":58689.7,"low":56538.3,"high":58878.8,"amount":25780.6140170649361160007746301966707281658,"vol":14794712,"count":134176},{"id":1638374400,"open":58689.7,"close":56539.5,"low":55803,"high":59095.7,"amount":25115.1866669879623641078812217629301993632,"vol":14307032,"count":124834},{"id":1638460800,"open":56539.5,"close":56013.8,"low":55774.9,"high":57664.9,"amount":21595.2201077184429895989356348369266593276,"vol":12241428,"count":96065},{"id":1638547200,"open":56003.6,"close":48297.1,"low":41100.1,"high":56003.6,"amount":111929.0104249860835533201233630422952577012,"vol":55153910,"count":556368},{"id":1638633600,"open":48291.7,"close":47987.1,"low":47810,"high":49759.6,"amount":25645.6623331617473015993732501402711933324,"vol":12557060,"count":120388},{"id":1638720000,"open":48008.9,"close":49002.4,"low":47150,"high":49590.7,"amount":39669.623466773469031184103009447486705901,"vol":19239968,"count":178649},{"id":1638806400,"open":48990.9,"close":51786.1,"low":48683.4,"high":51971,"amount":20747.099526782470421043219600851543549358,"vol":10499772,"count":98957},{"id":1638892800,"open":51781.8,"close":50671,"low":48636.8,"high":51897.5,"amount":21118.1157008932926011821238214682578742636,"vol":10597984,"count":93640},{"id":1638979200,"open":50683.6,"close":48464.6,"low":48113.5,"high":50870.9,"amount":20969.6103260061368819309077696655440088726,"vol":10398614,"count":82949},{"id":1639065600,"open":48480,"close":47975.6,"low":47353.5,"high":50155,"amount":30358.1662418073248296849470045826827560512,"vol":14693506,"count":120732},{"id":1639152000,"open":47975.6,"close":48779.9,"low":46760.1,"high":48939.9,"amount":25973.8565175152213714741618412302090331708,"vol":12473700,"count":103924},{"id":1639238400,"open":48767.8,"close":49605.1,"low":48400.1,"high":49948,"amount":13237.5002977425510928265686701807619957804,"vol":6507236,"count":56755},{"id":1639324800,"open":49618.4,"close":47235.1,"low":47015,"high":50789.8,"amount":22357.9500723409999426754516192587586875084,"vol":10953930,"count":95206},{"id":1639411200,"open":47249.9,"close":46815,"low":45638,"high":48104.7,"amount":31927.662153586722137610253277929030608288,"vol":14980422,"count":142689},{"id":1639497600,"open":46829.9,"close":46647.5,"low":46459.8,"high":48765.9,"amount":24227.155750531188269877652630306489525415,"vol":11566470,"count":93827},{"id":1639584000,"open":46649.9,"close":48589,"low":46630.1,"high":49486.8,"amount":30382.8485221397543273108457229988658270626,"vol":14745244,"count":148998},{"id":1639670400,"open":48589.9,"close":46500,"low":45441,"high":48699.9,"amount":20372.4232695075272516829272961521517678946,"vol":9617910,"count":91542},{"id":1639756800,"open":46510,"close":46860,"low":45510,"high":47436.3,"amount":20510.6368738478939847947756970832253420034,"vol":9545992,"count":102762},{"id":1639843200,"open":46859.9,"close":47220,"low":46340.1,"high":48351.7,"amount":17108.067218492068535946283085880156306026,"vol":8092562,"count":76422},{"id":1639929600,"open":47229.9,"close":45960,"low":45585.1,"high":47554,"amount":19638.6193182567957875467428416917481874164,"vol":9128080,"count":83370},{"id":1640016000,"open":45969.9,"close":48430,"low":45890,"high":49300,"amount":19696.2009935356009474905325410736286628962,"vol":9408798,"count":97200},{"id":1640102400,"open":48430,"close":48909.9,"low":48350.1,"high":49577.6,"amount":15504.7809786547630263811595202778993777638,"vol":7586948,"count":64714},{"id":1640188800,"open":48909.9,"close":48822.4,"low":48020.1,"high":49260,"amount":13542.953139723007680922407002562620821154,"vol":6577334,"count":60533},{"id":1640275200,"open":48818.4,"close":50950,"low":48684.4,"high":51517,"amount":19643.6226815615724242723769732029671482774,"vol":9943548,"count":76933},{"id":1640361600,"open":50960,"close":50696.5,"low":50517,"high":51850,"amount":16361.1239381018209675657629470855180323164,"vol":8341830,"count":67153},{"id":1640448000,"open":50693,"close":50068.2,"low":49356.4,"high":51169.9,"amount":19160.608209494210357223360138111843045039,"vol":9643648,"count":76219},{"id":1640534400,"open":50062.4,"close":51435.7,"low":49920,"high":51698.7,"amount":17165.989166965533755287882185750601099818,"vol":8724096,"count":69791},{"id":1640620800,"open":51435.7,"close":48934,"low":48274.4,"high":52129.2,"amount":24353.5663903467342563775688696971742677852,"vol":12136490,"count":100416},{"id":1640707200,"open":48930.9,"close":47966.7,"low":46568.3,"high":48930.9,"amount":23869.1580848665978483887215600322280404816,"vol":11376478,"count":87579},{"id":1640793600,"open":47966.7,"close":47148.9,"low":45873.8,"high":48039.9,"amount":20318.1885364737533542677845497089376548888,"vol":9535412,"count":77500},{"id":1640880000,"open":47150,"close":48024.7,"low":46710.5,"high":48563.6,"amount":20276.7603874666450141961482807529719616904,"vol":9644702,"count":76488},{"id":1640966400,"open":48004.1,"close":47190,"low":45630.1,"high":48096.4,"amount":16757.2697593998786150840766769842202529192,"vol":7844552,"count":66804},{"id":1641052800,"open":47199.9,"close":47322.6,"low":46770.7,"high":47939.9,"amount":14179.025799578915575856882436940252920425,"vol":6709404,"count":48507},{"id":1641139200,"open":47330,"close":46669.9,"low":46589.8,"high":47999,"amount":17208.9837473492780407833393556604467124764,"vol":8112064,"count":65331},{"id":1641225600,"open":46665.6,"close":46919.9,"low":45672.5,"high":47535.7,"amount":18132.4038109672836883898582608942067995772,"vol":8429906,"count":73997},{"id":1641312000,"open":46919.9,"close":46620,"low":45490,"high":47049.9,"amount":25144.8708591911679827359417349570481195334,"vol":11659080,"count":100559},{"id":1641398400,"open":46611.8,"close":42940,"low":42410,"high":46662.2,"amount":40637.0560993246544090628967938122684340126,"vol":17895100,"count":181766},{"id":1641484800,"open":42934.1,"close":41309.4,"low":40490.8,"high":43548.6,"amount":36225.1041295305681421845537708564876707918,"vol":15224014,"count":149812},{"id":1641571200,"open":41282.4,"close":41586.7,"low":40923.9,"high":42326.3,"amount":17116.3075232982220155354237167208765316782,"vol":7147672,"count":71520},{"id":1641657600,"open":41599.9,"close":41639.9,"low":40507.9,"high":42278.5,"amount":21615.1469830178869589817520062103066141442,"vol":8957200,"count":87149},{"id":1641744000,"open":41620.1,"close":40950.1,"low":39589.3,"high":42759.9,"amount":30453.1396010872963820726770789657227320512,"vol":12573160,"count":119854},{"id":1641830400,"open":40967,"close":41721.2,"low":40506,"high":42666,"amount":28832.8006370100613114690263971831210571924,"vol":12010134,"count":123667},{"id":1641916800,"open":41723.7,"close":43530,"low":41723.7,"high":44059.2,"amount":25066.3901287243365984164539052858956014726,"vol":10754866,"count":90901},{"id":1642003200,"open":43528.5,"close":43190.7,"low":42888.1,"high":44412,"amount":20898.7384215447593134903991594833779568418,"vol":9134822,"count":69179},{"id":1642089600,"open":43188.1,"close":43091.1,"low":41762,"high":43543.8,"amount":23711.8378620629386349070895310948301721418,"vol":10108030,"count":83560},{"id":1642176000,"open":43100,"close":43394.6,"low":42560.1,"high":43444.1,"amount":14062.264399288786551727890346666258534445,"vol":6051840,"count":50139},{"id":1642262400,"open":43399.5,"close":43238.7,"low":42600.1,"high":43818,"amount":14559.9120290878823341561041204815290575908,"vol":6284670,"count":57458},{"id":1642348800,"open":43232.4,"close":42473.3,"low":42310,"high":43501.5,"amount":12114.5845725658776334736540194836099397668,"vol":5188948,"count":46589},{"id":1642435200,"open":42480,"close":41911.7,"low":41460.1,"high":42537.7,"amount":11650.9559387770987177437114591448744074348,"vol":4897524,"count":44118}]}