{"ch":"market.BTC-USD.kline.1day","status":"ok","ts":1776325013771,"data":[{"id":1772035200,"open":67303.3,"close":67309.8,"high":69896.9,"low":66792.4,"amount":665.070697885817,"vol":456170,"count":5911},{"id":1772121600,"open":67328.7,"close":66142.3,"high":68131.2,"low":65654.0,"amount":249.96839528763056,"vol":167358,"count":4731},{"id":1772208000,"open":66040.0,"close":64688.6,"high":66089.7,"low":63062.3,"amount":531.2584446002634,"vol":341502,"count":4709},{"id":1772294400,"open":64649.4,"close":66947.2,"high":68110.5,"low":64502.1,"amount":312.7763950916346,"vol":208980,"count":2928},{"id":1772380800,"open":66786.5,"close":68828.1,"high":69402.6,"low":65072.9,"amount":405.9886681216113,"vol":271068,"count":7579},{"id":1772467200,"open":69005.7,"close":67857.7,"high":69969.5,"low":66197.9,"amount":304.85304465548137,"vol":206934,"count":5461},{"id":1772553600,"open":67889.6,"close":73333.0,"high":73362.4,"low":67389.8,"amount":356.9489513410572,"vol":249314,"count":5690},{"id":1772640000,"open":73153.3,"close":71469.8,"high":73969.1,"low":71017.4,"amount":133.13094289461753,"vol":96598,"count":2978},{"id":1772726400,"open":71463.6,"close":68483.0,"high":71505.3,"low":68112.0,"amount":190.20230888654265,"vol":132624,"count":2985},{"id":1772812800,"open":68483.5,"close":67846.4,"high":68706.5,"low":67401.5,"amount":263.6384448802889,"vol":179128,"count":3835},{"id":1772899200,"open":67798.7,"close":67070.8,"high":68199.9,"low":66503.5,"amount":215.3282158639685,"vol":144798,"count":3904},{"id":1772985600,"open":67050.0,"close":68859.2,"high":69350.0,"low":65511.2,"amount":328.401886123549,"vol":221962,"count":4961},{"id":1773072000,"open":68656.4,"close":71249.1,"high":71671.9,"low":68212.4,"amount":399.15611606815423,"vol":278972,"count":5617},{"id":1773158400,"open":71266.5,"close":70222.7,"high":71561.9,"low":68793.5,"amount":128.04842747068113,"vol":89462,"count":2195},{"id":1773244800,"open":70262.7,"close":70158.8,"high":71239.0,"low":69113.5,"amount":97.69911846990037,"vol":68336,"count":1735},{"id":1773331200,"open":70246.6,"close":71748.8,"high":73799.1,"low":69624.0,"amount":202.33480221235737,"vol":145048,"count":2862},{"id":1773417600,"open":71738.6,"close":70534.2,"high":72055.4,"low":70353.9,"amount":127.85870341408328,"vol":90694,"count":2720},{"id":1773504000,"open":70534.3,"close":71449.7,"high":71930.8,"low":70458.6,"amount":151.00443603830365,"vol":107582,"count":3024},{"id":1773590400,"open":71407.1,"close":72900.6,"high":74397.2,"low":71218.2,"amount":183.13577358008635,"vol":133340,"count":3186},{"id":1773676800,"open":72900.7,"close":73872.7,"high":75847.7,"low":72900.7,"amount":186.52119009689048,"vol":138698,"count":2866},{"id":1773763200,"open":73904.4,"close":71493.4,"high":74743.6,"low":70820.8,"amount":151.31447025815123,"vol":110936,"count":2017},{"id":1773849600,"open":71393.8,"close":69469.0,"high":71835.2,"low":68833.2,"amount":230.33804567995617,"vol":161836,"count":3489},{"id":1773936000,"open":69448.1,"close":69574.0,"high":71286.2,"low":69068.5,"amount":156.53253094443753,"vol":109990,"count":2842},{"id":1774022400,"open":69691.5,"close":70586.3,"high":70999.9,"low":69325.4,"amount":132.25384919651472,"vol":93128,"count":1839},{"id":1774108800,"open":70500.7,"close":68877.3,"high":70551.9,"low":68048.1,"amount":210.80542062205922,"vol":145844,"count":2410},{"id":1774195200,"open":68800.5,"close":70142.8,"high":71553.5,"low":67346.0,"amount":322.68350992540985,"vol":223502,"count":5796},{"id":1774281600,"open":70131.2,"close":69802.9,"high":71356.6,"low":69451.7,"amount":145.83647439812873,"vol":102910,"count":2364},{"id":1774368000,"open":69798.0,"close":70777.0,"high":71897.9,"low":68912.5,"amount":142.0937654636399,"vol":100424,"count":2372},{"id":1774454400,"open":70828.0,"close":69000.0,"high":71635.1,"low":68623.1,"amount":110.75014787109446,"vol":77626,"count":2043},{"id":1774540800,"open":68967.7,"close":66095.7,"high":69350.9,"low":65685.0,"amount":375.6697534373077,"vol":254728,"count":4936},{"id":1774627200,"open":65949.4,"close":66796.9,"high":67229.8,"low":65478.7,"amount":239.2062712229726,"vol":158392,"count":4074},{"id":1774713600,"open":66929.4,"close":66424.2,"high":67112.0,"low":66171.4,"amount":183.39701407328644,"vol":122228,"count":2469},{"id":1774800000,"open":66476.7,"close":67525.0,"high":68046.1,"low":64910.4,"amount":274.1947468171587,"vol":182700,"count":3526},{"id":1774886400,"open":67481.5,"close":66702.4,"high":68327.6,"low":65900.0,"amount":199.32941575073693,"vol":133544,"count":2963},{"id":1774972800,"open":66714.0,"close":68880.2,"high":69240.9,"low":66694.2,"amount":270.7103213052186,"vol":185028,"count":2992},{"id":1775059200,"open":68830.8,"close":66696.4,"high":68992.8,"low":65700.0,"amount":294.19278805071394,"vol":196500,"count":3283},{"id":1775145600,"open":66847.3,"close":66828.2,"high":67333.0,"low":66212.1,"amount":170.83748020546886,"vol":114116,"count":2333},{"id":1775232000,"open":66792.9,"close":67290.7,"high":67534.5,"low":66719.7,"amount":86.39378733241524,"vol":57866,"count":1066},{"id":1775318400,"open":67343.8,"close":67246.4,"high":67717.7,"low":66500.0,"amount":289.212494896616,"vol":193894,"count":2590},{"id":1775404800,"open":67354.8,"close":69878.0,"high":70188.2,"low":67137.7,"amount":308.35456714748483,"vol":211680,"count":3562},{"id":1775491200,"open":69868.2,"close":68111.4,"high":70188.6,"low":67612.2,"amount":260.75338101656735,"vol":179280,"count":3312},{"id":1775577600,"open":68110.6,"close":71275.8,"high":72736.3,"low":68036.9,"amount":449.91000896375266,"vol":320528,"count":5445},{"id":1775664000,"open":71270.1,"close":72101.1,"high":72306.5,"low":70426.0,"amount":205.07471279512575,"vol":145988,"count":2214},{"id":1775750400,"open":71933.2,"close":72320.1,"high":73191.5,"low":71176.0,"amount":375.67198068552364,"vol":271340,"count":3847},{"id":1775836800,"open":72320.1,"close":72886.0,"high":73339.0,"low":72218.3,"amount":162.4090982417144,"vol":118136,"count":2302},{"id":1775923200,"open":72902.4,"close":70926.7,"high":73806.0,"low":70647.5,"amount":272.1900917004899,"vol":197122,"count":3145},{"id":1776009600,"open":70925.5,"close":71786.5,"high":72400.4,"low":70476.3,"amount":275.9634536861633,"vol":196046,"count":3578},{"id":1776096000,"open":71777.4,"close":75348.6,"high":75999.0,"low":71686.9,"amount":478.2591170610713,"vol":354962,"count":5279},{"id":1776182400,"open":75431.0,"close":73798.2,"high":75681.9,"low":73453.7,"amount":397.6854797291444,"vol":294928,"count":3651},{"id":1776268800,"open":73819.6,"close":74859.6,"high":75237.8,"low":73792.8,"amount":242.21171713274907,"vol":181106,"count":2081}]}