{"ch":"market.BTC-USD.kline.1day","status":"ok","ts":1752358050447,"data":[{"id":1748102400,"open":108922.9,"close":106953.9,"high":109186.1,"low":106643.6,"amount":109.30447310779925,"vol":117578,"count":2602},{"id":1748188800,"open":106980.7,"close":110033.9,"high":110422.0,"low":106629.7,"amount":131.53109580283953,"vol":143542,"count":2377},{"id":1748275200,"open":110019.5,"close":110141.3,"high":110747.0,"low":107406.8,"amount":181.5653307463318,"vol":198460,"count":2995},{"id":1748361600,"open":110182.6,"close":107074.1,"high":110487.4,"low":107074.1,"amount":172.0477851365743,"vol":186808,"count":3126},{"id":1748448000,"open":107122.3,"close":106987.5,"high":108866.4,"low":106452.4,"amount":169.08836920560202,"vol":182210,"count":2939},{"id":1748534400,"open":107020.7,"close":105476.1,"high":107142.3,"low":104600.0,"amount":382.4191758922401,"vol":405092,"count":4011},{"id":1748620800,"open":105486.6,"close":104495.1,"high":105500.1,"low":103085.1,"amount":244.31831836269487,"vol":254052,"count":3043},{"id":1748707200,"open":104550.5,"close":104680.5,"high":104885.5,"low":103780.0,"amount":82.27275499384349,"vol":85888,"count":2255},{"id":1748793600,"open":104680.4,"close":104395.8,"high":105894.8,"low":103643.4,"amount":200.91304284569898,"vol":210360,"count":2845},{"id":1748880000,"open":104412.0,"close":106589.2,"high":106799.8,"low":104032.8,"amount":148.8542457948943,"vol":156998,"count":2523},{"id":1748966400,"open":106592.0,"close":105324.9,"high":106592.0,"low":104215.0,"amount":195.40158613936413,"vol":206428,"count":2990},{"id":1749052800,"open":105355.1,"close":104717.0,"high":105899.4,"low":103940.0,"amount":138.58339246626414,"vol":145346,"count":2554},{"id":1749139200,"open":104543.0,"close":105094.5,"high":105402.5,"low":100361.8,"amount":457.03070231856503,"vol":468286,"count":3794},{"id":1749225600,"open":105071.0,"close":105551.9,"high":105800.0,"low":103922.5,"amount":116.69001277413903,"vol":122306,"count":2009},{"id":1749312000,"open":105558.8,"close":105922.1,"high":106139.8,"low":105020.4,"amount":99.04652242160951,"vol":104590,"count":1698},{"id":1749398400,"open":105964.7,"close":107660.0,"high":108087.3,"low":105331.4,"amount":193.1179698502163,"vol":206522,"count":2235},{"id":1749484800,"open":107660.1,"close":108990.1,"high":110469.6,"low":107660.1,"amount":196.7262219596038,"vol":214996,"count":2522},{"id":1749571200,"open":109008.1,"close":109622.9,"high":110312.9,"low":108564.2,"amount":183.93992077623935,"vol":201794,"count":2096},{"id":1749657600,"open":109649.2,"close":107056.8,"high":109732.2,"low":106646.3,"amount":293.26606564307986,"vol":315374,"count":3079},{"id":1749744000,"open":107038.2,"close":105424.5,"high":108414.6,"low":102705.7,"amount":337.1471882824249,"vol":354154,"count":3147},{"id":1749830400,"open":105425.7,"close":104858.4,"high":106189.9,"low":104584.5,"amount":108.0897558470189,"vol":113772,"count":1671},{"id":1749916800,"open":104826.0,"close":105519.1,"high":106135.8,"low":104352.7,"amount":71.57263177197362,"vol":75320,"count":1599},{"id":1750003200,"open":105519.1,"close":107447.9,"high":107817.5,"low":104500.0,"amount":152.3136294126487,"vol":162418,"count":2099},{"id":1750089600,"open":107447.8,"close":104210.3,"high":108888.0,"low":104147.4,"amount":198.64237976506482,"vol":212220,"count":2502},{"id":1750176000,"open":104203.5,"close":104774.4,"high":105617.5,"low":103190.1,"amount":206.84951433056145,"vol":215760,"count":2464},{"id":1750262400,"open":104707.1,"close":104020.9,"high":105216.5,"low":103468.5,"amount":92.96619635986724,"vol":97164,"count":1746},{"id":1750348800,"open":104079.6,"close":104218.5,"high":106461.5,"low":103865.1,"amount":115.48368088024493,"vol":121422,"count":2489},{"id":1750435200,"open":104205.9,"close":103560.3,"high":104218.5,"low":102303.6,"amount":106.05482432456856,"vol":109672,"count":1845},{"id":1750521600,"open":103560.3,"close":98941.5,"high":103628.9,"low":98896.0,"amount":348.69771339866287,"vol":351886,"count":3121},{"id":1750608000,"open":98888.9,"close":101452.0,"high":102571.8,"low":98203.3,"amount":203.77300828254022,"vol":203570,"count":2466},{"id":1750694400,"open":101347.9,"close":105196.4,"high":106046.5,"low":99617.9,"amount":227.99615226523716,"vol":238204,"count":3005},{"id":1750780800,"open":105226.7,"close":106986.0,"high":108094.5,"low":105191.6,"amount":137.51528246038157,"vol":146914,"count":2145},{"id":1750867200,"open":107007.7,"close":107216.3,"high":108245.0,"low":106625.9,"amount":115.6611813269442,"vol":124218,"count":2281},{"id":1750953600,"open":107321.5,"close":107350.5,"high":107912.5,"low":106348.2,"amount":55.23090623016303,"vol":59112,"count":1292},{"id":1751040000,"open":107327.0,"close":107510.9,"high":107668.0,"low":106485.3,"amount":37.717842085209334,"vol":40414,"count":984},{"id":1751126400,"open":107496.7,"close":107800.0,"high":108499.9,"low":107170.4,"amount":52.29574883087994,"vol":56432,"count":1105},{"id":1751212800,"open":107798.4,"close":107519.7,"high":108780.8,"low":106730.8,"amount":91.54563207027053,"vol":98658,"count":1522},{"id":1751299200,"open":107531.4,"close":105987.9,"high":107789.7,"low":105613.2,"amount":93.48043386059193,"vol":99744,"count":1305},{"id":1751385600,"open":105933.1,"close":108701.2,"high":108715.5,"low":105004.9,"amount":79.64521573915373,"vol":84792,"count":1455},{"id":1751472000,"open":108715.5,"close":109119.6,"high":110541.0,"low":108565.5,"amount":194.01837939162357,"vol":212430,"count":2080},{"id":1751558400,"open":109208.5,"close":107705.0,"high":109975.6,"low":107525.2,"amount":89.94736207317412,"vol":97622,"count":1302},{"id":1751644800,"open":107621.6,"close":108069.6,"high":108354.3,"low":107317.4,"amount":68.5303647512254,"vol":73932,"count":917},{"id":1751731200,"open":108069.5,"close":108817.1,"high":109051.0,"low":107816.6,"amount":65.70632626158061,"vol":71330,"count":820},{"id":1751817600,"open":108868.1,"close":108266.6,"high":109694.7,"low":107946.3,"amount":80.18579640000303,"vol":87182,"count":1313},{"id":1751904000,"open":108248.9,"close":108255.7,"high":109136.5,"low":107423.2,"amount":125.03214753402283,"vol":135422,"count":1678},{"id":1751990400,"open":108280.9,"close":109016.3,"high":109700.9,"low":108108.4,"amount":119.96851254378173,"vol":130628,"count":1403},{"id":1752076800,"open":109043.0,"close":111405.0,"high":111999.9,"low":108981.6,"amount":151.98543491286225,"vol":168684,"count":1838},{"id":1752163200,"open":111388.9,"close":116861.1,"high":118869.6,"low":111360.9,"amount":327.5177041519258,"vol":380206,"count":3642},{"id":1752249600,"open":116857.8,"close":117081.5,"high":118196.5,"low":116658.6,"amount":137.8060382912133,"vol":162054,"count":1880},{"id":1752336000,"open":117114.2,"close":117497.9,"high":117619.1,"low":117098.4,"amount":24.77268009467561,"vol":29094,"count":308}]}