{"ch":"market.BTC-USD.kline.1day","ts":1610795405057,"status":"ok","data":[{"id":1606492800,"open":16515.8,"close":17520.9,"low":16485.2,"high":17530.4,"amount":182532.2430793537839202260306506183611538806,"vol":31130978,"count":362009},{"id":1606579200,"open":17521,"close":18130.7,"low":17521,"high":18300,"amount":205365.820518903157904270655561370508314154,"vol":36737188,"count":371958},{"id":1606665600,"open":18130.7,"close":19350,"low":17946,"high":19961,"amount":334862.1906829844805031120945518508286995832,"vol":63454582,"count":554440},{"id":1606752000,"open":19350.1,"close":19295.4,"low":18072,"high":19972,"amount":507679.5151934603733139261149154222929196106,"vol":97587216,"count":822195},{"id":1606838400,"open":19291.3,"close":18899.8,"low":18343.3,"high":19384.2,"amount":283058.8572121413112084235823036652288301052,"vol":53557406,"count":594446},{"id":1606924800,"open":18899.8,"close":19579.5,"low":18787.2,"high":19588.2,"amount":170679.1824041345818516131039487059107181822,"vol":32790382,"count":385483},{"id":1607011200,"open":19579.6,"close":18967.4,"low":18690,"high":19647.9,"amount":186237.8072796566801766927938404446357624446,"vol":35689234,"count":377575},{"id":1607097600,"open":18966.1,"close":19125,"low":18520,"high":19192,"amount":136006.9050498381914390863911841737581013906,"vol":25714668,"count":296115},{"id":1607184000,"open":19125,"close":19139,"low":18876.9,"high":19363.6,"amount":93215.3102414415687215176602643371737625276,"vol":17828560,"count":223185},{"id":1607270400,"open":19139,"close":19230.2,"low":19020.1,"high":19466.7,"amount":113221.5278304880231356346769032936767102588,"vol":21791688,"count":233379},{"id":1607356800,"open":19230.3,"close":18813.3,"low":18613,"high":19318.7,"amount":167806.9973395475054966267378037346150780236,"vol":31799466,"count":293110},{"id":1607443200,"open":18813.2,"close":18342.8,"low":17650,"high":18939.5,"amount":288768.1023761232755637601332543387326030428,"vol":52661240,"count":554932},{"id":1607529600,"open":18342.9,"close":18140.8,"low":17914.5,"high":18630,"amount":157335.0336279126833853137934962894037166724,"vol":28781998,"count":342196},{"id":1607616000,"open":18140.7,"close":18105.5,"low":17565.1,"high":18434.9,"amount":255382.950917519424082601733413583256599562,"vol":45774486,"count":476822},{"id":1607702400,"open":18102.6,"close":18398.1,"low":17873,"high":18519.1,"amount":122237.4607800427429522463529625490645714882,"vol":22322064,"count":252758},{"id":1607788800,"open":18398.1,"close":19229.2,"low":18367.2,"high":19437.9,"amount":165342.0069334412380206364399649151150180412,"vol":31426576,"count":340013},{"id":1607875200,"open":19229.1,"close":19209.5,"low":19013.7,"high":19407.4,"amount":133095.5407710208230384110475104412502597914,"vol":25531070,"count":281581},{"id":1607961600,"open":19209.5,"close":19415.9,"low":19034.9,"high":19600,"amount":170706.4415158176885631063042465474750435392,"vol":32944734,"count":346395},{"id":1608048000,"open":19415.9,"close":20696.6,"low":19290,"high":20877,"amount":268006.0191301182084193544489645190665196146,"vol":53643784,"count":470452},{"id":1608134400,"open":20696.7,"close":23363.3,"low":20601,"high":23858.5,"amount":537861.46393058627390381636878037221282376,"vol":119863332,"count":998127},{"id":1608220800,"open":23367.8,"close":22571,"low":22339.4,"high":23746.8,"amount":372901.0532187212237427452154201220985063236,"vol":85686788,"count":808417},{"id":1608307200,"open":22571,"close":23604.1,"low":22496.6,"high":23704.6,"amount":178921.6238229425954967535676890383424943282,"vol":41380806,"count":437567},{"id":1608393600,"open":23604.1,"close":23912,"low":23108,"high":24279.6,"amount":236733.1992833170689142587080854467820722348,"vol":56143582,"count":558997},{"id":1608480000,"open":23912,"close":23116.3,"low":21915.7,"high":24352.5,"amount":341592.1849388967549031582222699553239481504,"vol":79239896,"count":799251},{"id":1608566400,"open":23114,"close":23352.1,"low":22385.4,"high":23640.5,"amount":266678.1777298810867022055807027186470042742,"vol":61168264,"count":654178},{"id":1608652800,"open":23352,"close":23466,"low":22808.5,"high":24173.9,"amount":288680.5735739415288306586190280810112105044,"vol":67888856,"count":700770},{"id":1608739200,"open":23466.1,"close":23242.5,"low":22621.3,"high":23684.9,"amount":210492.225081269411879423994448041546761792,"vol":48792572,"count":632803},{"id":1608825600,"open":23242,"close":24030.2,"low":23130.2,"high":24730.9,"amount":193381.0511697316963285361578402500946224162,"vol":46306670,"count":577264},{"id":1608912000,"open":24030.2,"close":25627.6,"low":24004.6,"high":25684.5,"amount":164770.1536924147212345908118085365436438346,"vol":40867190,"count":528339},{"id":1608998400,"open":25627.5,"close":27391.3,"low":25585.6,"high":28423.4,"amount":365174.8009883076045831351185026959610664772,"vol":98713520,"count":975846},{"id":1609084800,"open":27391.3,"close":26911,"low":25815,"high":27511.9,"amount":254454.525483246116949191554436380977969984,"vol":68270702,"count":756082},{"id":1609171200,"open":26911,"close":26604.9,"low":25881,"high":27241.7,"amount":197662.5709438159295449645686238686087840502,"vol":52711494,"count":622691},{"id":1609257600,"open":26604.9,"close":28157.4,"low":26242.2,"high":28635,"amount":276351.9612741332460900146879661341214595778,"vol":76560628,"count":752702},{"id":1609344000,"open":28157.5,"close":28799.7,"low":27885.8,"high":29360.8,"amount":289220.1075570074082457486947641816021284426,"vol":83016890,"count":791861},{"id":1609430400,"open":28799.7,"close":29271.2,"low":28333,"high":29706,"amount":148928.5513550041522673986002264857802899788,"vol":43400974,"count":513602},{"id":1609516800,"open":29271.1,"close":31810.4,"low":28689.1,"high":31936.9,"amount":217808.212446371739151220632144422794451032,"vol":65740336,"count":603305},{"id":1609603200,"open":31810.5,"close":33610,"low":30522,"high":34860,"amount":419691.4400326744690637576773754044826819196,"vol":138908152,"count":1199555},{"id":1609689600,"open":33609.9,"close":31765,"low":27558,"high":33913,"amount":460697.9272065038500398285308513116186681472,"vol":146025006,"count":1303681},{"id":1609776000,"open":31765,"close":32148.3,"low":29916.9,"high":32900,"amount":279918.5740628182731777198732622891794598904,"vol":88000768,"count":886342},{"id":1609862400,"open":32148.5,"close":34696.7,"low":31850.1,"high":35971.6,"amount":281082.7858548389307686699553534302180942106,"vol":96546756,"count":848912},{"id":1609948800,"open":34696.7,"close":39091.5,"low":34387.4,"high":39095.4,"amount":233813.7926707263545539292458324933574646074,"vol":86058912,"count":792949},{"id":1610035200,"open":39091.5,"close":40910.1,"low":36549.9,"high":42100,"amount":439698.8605366546003221400816000309657563934,"vol":172812388,"count":1397652},{"id":1610121600,"open":40914.7,"close":40661.7,"low":38697.1,"high":41725.2,"amount":233459.8032894620832102771565147708774351624,"vol":93943400,"count":857142},{"id":1610208000,"open":40661.6,"close":39742.8,"low":38556.2,"high":41552.3,"amount":177750.999406529607214218758013357967398722,"vol":71603294,"count":637645},{"id":1610294400,"open":39742.7,"close":31507.2,"low":31000.1,"high":39868,"amount":763954.4289021643750805701441625586817233482,"vol":268101790,"count":2273032},{"id":1610380800,"open":31515.1,"close":33843.5,"low":30400.6,"high":36715.3,"amount":444628.501473086883818109996495464555710509,"vol":150188280,"count":1603404},{"id":1610467200,"open":33843.4,"close":34684.7,"low":32387,"high":35554.7,"amount":283319.13005529007073554092750658086006924,"vol":96481276,"count":1122758},{"id":1610553600,"open":34684.6,"close":39561.9,"low":34397.2,"high":40196.7,"amount":224541.3768224449700064716310819007689953662,"vol":84651590,"count":976121},{"id":1610640000,"open":39561.9,"close":35615.3,"low":35257.5,"high":40052,"amount":232966.645603750064749439996160063361558296,"vol":89051852,"count":964050},{"id":1610726400,"open":35620.5,"close":37443.7,"low":34362.4,"high":37992.5,"amount":226895.0489954934462354302193715362098973898,"vol":81946156,"count":849614}]}