{"ch":"market.BTC-USD.kline.1day","data":[{"amount":279399.9514615990433154609002891402845759384,"close":9446,"count":352895,"high":9593,"id":1592236800,"low":9274.1,"open":9291.8,"vol":26446146},{"amount":182700.016714486025239282863406021043832553,"close":9389.3,"count":220904,"high":9562.6,"id":1592323200,"low":9353,"open":9446,"vol":17288606},{"amount":155622.0318650194107847086883470411349168388,"close":9376.4,"count":199646,"high":9479,"id":1592409600,"low":9227.1,"open":9389.2,"vol":14624510},{"amount":191443.6009822060371690595651117512270474028,"close":9372,"count":247863,"high":9440,"id":1592496000,"low":9225.8,"open":9376.4,"vol":17880504},{"amount":164455.3815794928140080457602779844449419636,"close":9255.1,"count":216634,"high":9379.5,"id":1592582400,"low":9157.4,"open":9372,"vol":15278472},{"amount":110578.1241090381324197886161862704758863992,"close":9363.6,"count":141855,"high":9420,"id":1592668800,"low":9234,"open":9255,"vol":10338254},{"amount":164321.0817649118658503831778995439837826054,"close":9489.2,"count":198444,"high":9507,"id":1592755200,"low":9271,"open":9363.7,"vol":15441432},{"amount":238943.5015230644090213440973056059218057452,"close":9688.3,"count":283421,"high":9800,"id":1592841600,"low":9477.5,"open":9489.2,"vol":23013274},{"amount":276776.9397012523231259641991522916122174594,"close":9240.1,"count":309425,"high":9692.3,"id":1592928000,"low":9200,"open":9688.3,"vol":26170110},{"amount":321297.4772598387541151472070488973413905734,"close":9230.5,"count":357358,"high":9328.8,"id":1593014400,"low":8983,"open":9240.1,"vol":29555032},{"amount":267482.7793239847251091178160850476266773324,"close":9141.9,"count":302385,"high":9335,"id":1593100800,"low":9030.1,"open":9230.6,"vol":24554430},{"amount":142787.808165536858156168169035021342299626,"close":9127.4,"count":167304,"high":9210,"id":1593187200,"low":9079,"open":9141.9,"vol":13060942},{"amount":306134.215952427944707377592741407851577495,"close":9153.9,"count":338206,"high":9172.2,"id":1593273600,"low":8800,"open":9127.5,"vol":27588486},{"amount":191476.7763461180752028249505583486858443182,"close":9119.1,"count":225133,"high":9189,"id":1593360000,"low":9020,"open":9154,"vol":17418762},{"amount":191610.5436757929922699691735014491617287242,"close":9163.7,"count":212748,"high":9232.4,"id":1593446400,"low":9060,"open":9119.1,"vol":17530988},{"amount":167961.4174294018779813859062502647406613454,"close":9269.2,"count":175732,"high":9269.9,"id":1593532800,"low":9090,"open":9163.7,"vol":15397604},{"amount":214835.4522843303999706822476118051117284114,"close":9046.8,"count":209108,"high":9292.8,"id":1593619200,"low":9013,"open":9269.2,"vol":19730820},{"amount":191500.571840157851584643381897658060474345,"close":9097.3,"count":180787,"high":9150,"id":1593705600,"low":8930,"open":9046.7,"vol":17360592},{"amount":83918.9618771981289577352855863354803558396,"close":9063.6,"count":85342,"high":9110.4,"id":1593792000,"low":9041.8,"open":9097.3,"vol":7615438},{"amount":170627.8784097863483004826394213475329790388,"close":9030.9,"count":156283,"high":9196,"id":1593878400,"low":8990,"open":9063.7,"vol":15504522},{"amount":237043.0715837509806547493662227695933141138,"close":9302,"count":232403,"high":9327.3,"id":1593964800,"low":8906.8,"open":9030.9,"vol":21696452},{"amount":188699.452609271777780840406451394518385195,"close":9271.9,"count":188123,"high":9386,"id":1594051200,"low":9218.8,"open":9302,"vol":17531604},{"amount":201423.103366495168643511797191066118777946,"close":9412.2,"count":205200,"high":9477.3,"id":1594137600,"low":9202.4,"open":9271.9,"vol":18793986},{"amount":230727.7571298751048374626125387511395943546,"close":9210.5,"count":213291,"high":9474.8,"id":1594224000,"low":9163,"open":9412.1,"vol":21565812},{"amount":161948.2397945073365110730250462785190013902,"close":9242.8,"count":155445,"high":9251.7,"id":1594310400,"low":9118.3,"open":9210.5,"vol":14879614},{"amount":112260.5987339753012682665796159930748342866,"close":9229.1,"count":110930,"high":9318,"id":1594396800,"low":9182.6,"open":9242.8,"vol":10373734},{"amount":126972.0975316905650905456759133241174133408,"close":9220.8,"count":123103,"high":9349.1,"id":1594483200,"low":9185,"open":9229.1,"vol":11743826},{"amount":148236.9765335825714659422908069390213918232,"close":9290,"count":148987,"high":9331,"id":1594569600,"low":9160.2,"open":9220.8,"vol":13755418},{"amount":177776.0504034245743870088366174511567544302,"close":9219.6,"count":172632,"high":9315.9,"id":1594656000,"low":9111.6,"open":9290,"vol":16375802},{"amount":114581.6583135637765617797312958920429250518,"close":9204.2,"count":100147,"high":9276.9,"id":1594742400,"low":9192.3,"open":9219.6,"vol":10581564},{"amount":197911.5480173909731034875907207044606857858,"close":9113.2,"count":181330,"high":9227.7,"id":1594828800,"low":9035,"open":9204.1,"vol":18065214},{"amount":114485.5805507720652409537518728619297001186,"close":9142.4,"count":103546,"high":9179.3,"id":1594915200,"low":9083.6,"open":9113.1,"vol":10451382},{"amount":72874.6835580701614155955884329162880047232,"close":9169.9,"count":62725,"high":9213.4,"id":1595001600,"low":9124,"open":9142.4,"vol":6674422},{"amount":72334.3809786114592011623498948835258861138,"close":9123.3,"count":59454,"high":9206.6,"id":1595088000,"low":9111.7,"open":9169.9,"vol":6620794},{"amount":116080.4026891094218058450062712065379088486,"close":9177.6,"count":95897,"high":9238,"id":1595174400,"low":9121.8,"open":9123.3,"vol":10656412},{"amount":243486.1091102996359009285052263080232023122,"close":9343.4,"count":203861,"high":9443,"id":1595260800,"low":9148.3,"open":9177.6,"vol":22659902},{"amount":117397.5455179956191206533383636096913409576,"close":9339.7,"count":109177,"high":9398.8,"id":1595347200,"low":9280,"open":9343.4,"vol":10973756},{"amount":208163.5952484921145254702821035108317868128,"close":9532.7,"count":182201,"high":9602,"id":1595433600,"low":9329.9,"open":9339.7,"vol":19772358},{"amount":197595.187503188844817943886120261241176595,"close":9555.5,"count":168136,"high":9690.8,"id":1595520000,"low":9478.8,"open":9532.7,"vol":18899372},{"amount":153352.5799743543567216383968450888669513708,"close":9607.1,"count":147410,"high":9648.7,"id":1595606400,"low":9525.1,"open":9555.5,"vol":14698314},{"amount":397883.1890085912799952069328904550977435824,"close":9972.7,"count":333862,"high":10300,"id":1595692800,"low":9587.2,"open":9607.2,"vol":39333306},{"amount":515554.6428636974134409225143910992490553918,"close":10317.9,"count":427688,"high":10469.1,"id":1595779200,"low":9853.2,"open":9972.6,"vol":52693396},{"amount":925980.948752461542683852249499450017971665,"close":11183.7,"count":895578,"high":11460,"id":1595865600,"low":10317.8,"open":10317.8,"vol":101330500},{"amount":333752.5851048466050235796775282903417765176,"close":11176.3,"count":372594,"high":11323.5,"id":1595952000,"low":10860,"open":11183.7,"vol":36888892},{"amount":302470.677285438830486684921445794914475672,"close":11027.1,"count":305053,"high":11374.9,"id":1596038400,"low":10832.8,"open":11176.2,"vol":33534096},{"amount":276514.334664985060435748931830815039528527,"close":11368.6,"count":291479,"high":11404.4,"id":1596124800,"low":10976,"open":11027.1,"vol":30856138},{"amount":422158.7189451702230279686613296019837955688,"close":11654.7,"count":420715,"high":11780,"id":1596211200,"low":11200,"open":11368.2,"vol":48599912},{"amount":766797.6298860682986917335195578434777795424,"close":11102.3,"count":703533,"high":12181.1,"id":1596297600,"low":10530,"open":11654.6,"vol":87544714},{"amount":224276.7730604175411655752007249700917188396,"close":11394.2,"count":246273,"high":11397.4,"id":1596384000,"low":10935.6,"open":11102.3,"vol":25113504},{"amount":86617.089712750266014642935768346605617164,"close":11227.4,"count":79935,"high":11485.6,"id":1596470400,"low":11162,"open":11394.4,"vol":9827764}],"status":"ok","ts":1596496166263}