{"ch":"market.BTC-USD.kline.1day","ts":1675169983448,"status":"ok","data":[{"id":1670860800,"open":17006.4,"close":17741.5,"low":16985,"high":17998.2,"amount":4052.6293647336888070849085088299379044578,"vol":706732,"count":12778},{"id":1670947200,"open":17745.2,"close":18059.2,"low":17617.6,"high":18107.7,"amount":1660.623213531270108348550095478750374886,"vol":296130,"count":7734},{"id":1671033600,"open":18064.7,"close":17432.7,"low":17383.5,"high":18375.8,"amount":3861.7397817891090458914204508376368869938,"vol":689644,"count":14964},{"id":1671120000,"open":17439.9,"close":16962.3,"low":16881,"high":17515.3,"amount":3326.594377410760980268980291461509466833,"vol":571702,"count":9003},{"id":1671206400,"open":16961.1,"close":16693.6,"low":16527.7,"high":16965.2,"amount":2625.727131741031194390025421913173381249,"vol":439994,"count":10171},{"id":1671292800,"open":16694.2,"close":16678.2,"low":16644.1,"high":16797.2,"amount":1508.6994606147022565954509881167589174448,"vol":252370,"count":3154},{"id":1671379200,"open":16676.9,"close":16667.2,"low":16628.2,"high":16846.6,"amount":2077.3572474810890574600985006341331526102,"vol":347486,"count":6070},{"id":1671465600,"open":16663.8,"close":16926,"low":16271.5,"high":17060.4,"amount":4506.3882422973350815060049614282466948882,"vol":752122,"count":15885},{"id":1671552000,"open":16922.6,"close":16846,"low":16733.9,"high":16937.5,"amount":2023.9445842451293331981804099860444806536,"vol":341028,"count":8324},{"id":1671638400,"open":16856.9,"close":16638.3,"low":16616.2,"high":16864.9,"amount":1351.3710347985816604801635943990195482388,"vol":226638,"count":5406},{"id":1671724800,"open":16633.9,"close":16833.8,"low":16561.2,"high":16956.2,"amount":2070.3792296353028931685559724333894637898,"vol":347582,"count":8576},{"id":1671811200,"open":16831,"close":16832.8,"low":16773.2,"high":16866.5,"amount":735.984886971770815113954356919205278313,"vol":123802,"count":2393},{"id":1671897600,"open":16832.7,"close":16796.6,"low":16721,"high":16853.9,"amount":1096.9120405855504173421607710867475529102,"vol":184382,"count":2446},{"id":1671984000,"open":16783.2,"close":16805.1,"low":16719.1,"high":16919.5,"amount":1453.552619713506889412324992556311506834,"vol":244696,"count":3381},{"id":1672070400,"open":16805,"close":16781.9,"low":16728.5,"high":16971.4,"amount":1478.9251102814776091867343052004779990662,"vol":249072,"count":5215},{"id":1672156800,"open":16786.5,"close":16571.4,"low":16561.9,"high":16787.7,"amount":2834.8997241975937492993582908156268291298,"vol":472450,"count":11340},{"id":1672243200,"open":16573.1,"close":16599.4,"low":16467.3,"high":16655.9,"amount":1929.674848703342917759155628598142321017,"vol":319826,"count":7635},{"id":1672329600,"open":16603.7,"close":16540.7,"low":16325.5,"high":16644.6,"amount":1383.9564307750236165352548035539667084746,"vol":228792,"count":5556},{"id":1672416000,"open":16544,"close":16575.1,"low":16502.2,"high":16677.1,"amount":1352.2543399241034448257206312833376756312,"vol":224094,"count":3281},{"id":1672502400,"open":16579.3,"close":16552.4,"low":16465,"high":16602.9,"amount":1134.982915139946255878810064639250792794,"vol":187574,"count":2779},{"id":1672588800,"open":16553.6,"close":16723.5,"low":16549.8,"high":16758.5,"amount":1671.4368294209250736608814943238294352014,"vol":278160,"count":4358},{"id":1672675200,"open":16727,"close":16662.8,"low":16614.7,"high":16785,"amount":1426.1387400185318276699139210591784174774,"vol":238138,"count":4526},{"id":1672761600,"open":16666.5,"close":16850.7,"low":16593.1,"high":16918.2,"amount":2549.6304083059865684366508319433260985592,"vol":427724,"count":6631},{"id":1672848000,"open":16855.3,"close":16852.5,"low":16745.3,"high":16988.1,"amount":1702.8348690892186981376074330668952371864,"vol":286562,"count":5744},{"id":1672934400,"open":16852.4,"close":16838.6,"low":16687,"high":16921.9,"amount":2230.9188638231708503235790730433853202302,"vol":374992,"count":5419},{"id":1673020800,"open":16838.2,"close":16955.4,"low":16806.4,"high":17047.8,"amount":975.2441427474670284716766038863147814524,"vol":165322,"count":3233},{"id":1673107200,"open":16955.4,"close":17013.8,"low":16925.7,"high":17016,"amount":519.5673034656232826462214337429291663204,"vol":88100,"count":1263},{"id":1673193600,"open":17014.5,"close":17285.2,"low":16935.6,"high":17344.9,"amount":742.8062199712753175272979707884696019666,"vol":127442,"count":3720},{"id":1673280000,"open":17284,"close":17328.8,"low":17130.4,"high":17388,"amount":966.3740475574327014395985286684394685918,"vol":166744,"count":4180},{"id":1673366400,"open":17333.8,"close":17332.7,"low":17288.4,"high":17527.8,"amount":1154.2107963028729190622119720701114763174,"vol":201098,"count":3541},{"id":1673452800,"open":17357.5,"close":18127.4,"low":17330.7,"high":18658.7,"amount":1889.3219704489689050531066548018114152602,"vol":340536,"count":11731},{"id":1673539200,"open":18122.8,"close":19259.8,"low":18094.4,"high":19290.8,"amount":2013.3339108099619005686758134866157728756,"vol":379436,"count":14256},{"id":1673625600,"open":19254.1,"close":20818.2,"low":19049.8,"high":21503.7,"amount":3930.2560787080891902926744955942518182192,"vol":799070,"count":23006},{"id":1673712000,"open":20817.8,"close":20927.5,"low":20554.6,"high":21094.1,"amount":970.7346775236185062518881127713218088222,"vol":201764,"count":8954},{"id":1673798400,"open":20903.4,"close":20989.1,"low":20629,"high":21471.4,"amount":1756.2871536228288278366912357862183163788,"vol":368516,"count":10231},{"id":1673884800,"open":20988.9,"close":21216.6,"low":20877.1,"high":21668.8,"amount":1322.6484471913903404141292332555209681194,"vol":280560,"count":8780},{"id":1673971200,"open":21216.6,"close":21041.5,"low":20838.6,"high":21647.7,"amount":1283.8147789839551973009635898062709822716,"vol":273242,"count":8468},{"id":1674057600,"open":21009.9,"close":20858.9,"low":20380,"high":21096.8,"amount":1528.1623051612616292665324325635780605412,"vol":317798,"count":10564},{"id":1674144000,"open":20842.8,"close":21186.9,"low":20788.4,"high":21297.9,"amount":1254.10413165081431251291017248040249605,"vol":263858,"count":6133},{"id":1674230400,"open":21173.9,"close":23012.6,"low":21152.9,"high":23365.4,"amount":1837.7384579261509543629625613320306064754,"vol":412910,"count":10151},{"id":1674316800,"open":23037.6,"close":22799.4,"low":22604,"high":23336.7,"amount":1408.9817640124420686777144536405400016612,"vol":322840,"count":7926},{"id":1674403200,"open":22839.4,"close":22860.4,"low":22355,"high":23138,"amount":2052.0296119606077429750508114061548254634,"vol":466178,"count":9581},{"id":1674489600,"open":22850.6,"close":22928,"low":22673.1,"high":23184.8,"amount":1054.1523197396455673262860129616188821276,"vol":241918,"count":6989},{"id":1674576000,"open":22928,"close":22590,"low":22322.3,"high":23139.7,"amount":1289.3001157041485002955030708250071298762,"vol":292874,"count":7028},{"id":1674662400,"open":22584.9,"close":22948,"low":22542.6,"high":23879,"amount":2582.5383435789026637612730300997735579782,"vol":596046,"count":10312},{"id":1674748800,"open":22962.9,"close":22940.1,"low":22522.6,"high":23152.3,"amount":1306.7867607123441075737723995683612159412,"vol":299594,"count":7329},{"id":1674835200,"open":22932.2,"close":23019.8,"low":22882.6,"high":23485.2,"amount":1358.9530464960649481243504822614664413274,"vol":313454,"count":7300},{"id":1674921600,"open":23019.8,"close":23529.4,"low":22933.5,"high":23663.2,"amount":1466.4773195731199284905272922049799151828,"vol":340962,"count":7260},{"id":1675008000,"open":23522.6,"close":23176.2,"low":22980.1,"high":23962.6,"amount":1781.6404819675244758551925610620409079724,"vol":417322,"count":9152},{"id":1675094400,"open":23185.1,"close":22925,"low":22500,"high":23252.6,"amount":1427.3057761058703765113220678464425294142,"vol":325932,"count":6958}]}