{"ch":"market.BTC-USD.kline.1day","ts":1624092546529,"status":"ok","data":[{"id":1619798400,"open":57204.3,"close":57440.9,"low":56402.5,"high":58549.8,"amount":66726.9745893115803334826893212692419360352,"vol":38436788,"count":376245},{"id":1619884800,"open":57440.9,"close":56665.2,"low":56132,"high":58095.4,"amount":55300.7603985128700514557747215306690528964,"vol":31538144,"count":330487},{"id":1619971200,"open":56670.2,"close":57667.6,"low":56318.3,"high":59074.7,"amount":62792.9833327989415569236908346297478540884,"vol":36363218,"count":355297},{"id":1620057600,"open":57667.5,"close":53890.6,"low":53612.6,"high":58249.3,"amount":116502.7773177741095451378632974242007491318,"vol":65096504,"count":594530},{"id":1620144000,"open":53890.6,"close":57634,"low":52969.6,"high":57734,"amount":98682.7000332550560848337553995364911668632,"vol":54288854,"count":536999},{"id":1620230400,"open":57634.1,"close":57232.7,"low":56509,"high":58492.1,"amount":73183.496822586399148159843932513568752357,"vol":41989198,"count":443359},{"id":1620316800,"open":57235.8,"close":57591.7,"low":55357.7,"high":57740.5,"amount":96963.3195868600571904642210497003904372204,"vol":54699046,"count":524218},{"id":1620403200,"open":57591.7,"close":57693.4,"low":56888.9,"high":59573.3,"amount":92862.8540138164534239915015313123048772962,"vol":54157632,"count":499967},{"id":1620489600,"open":57703.8,"close":57436.3,"low":56315.2,"high":59648.3,"amount":82409.0693456454250727777959177709771447692,"vol":47902824,"count":428900},{"id":1620576000,"open":57436.2,"close":58431.8,"low":56800,"high":59707.1,"amount":84123.7071583066756038296594191342151555072,"vol":48939690,"count":470186},{"id":1620662400,"open":58436.8,"close":56146.3,"low":53617.8,"high":58673.6,"amount":141605.930205745922823585696100872868987685,"vol":78901132,"count":660726},{"id":1620748800,"open":56146.4,"close":55550,"low":55359.4,"high":58080,"amount":81086.0460251955773002529128936894679272286,"vol":45982788,"count":455269},{"id":1620835200,"open":55550,"close":49738.4,"low":45599.9,"high":55775.6,"amount":292913.7647601526271342744044960305962953994,"vol":149129416,"count":1084030},{"id":1620921600,"open":49737.7,"close":51303.1,"low":47019.4,"high":51553.8,"amount":147774.8744999549727219420357714464222977808,"vol":72829908,"count":676401},{"id":1621008000,"open":51303,"close":49033.2,"low":47848.3,"high":51383.8,"amount":104297.6142123385097422239727849355147471362,"vol":51534912,"count":520191},{"id":1621094400,"open":49040.9,"close":47816,"low":46493.6,"high":49828.1,"amount":125678.8038352244705972236906812084058132422,"vol":60539162,"count":536474},{"id":1621180800,"open":47816,"close":43385.6,"low":42098.5,"high":48178.6,"amount":295405.4836138464861261107191213919361489906,"vol":132615304,"count":1049021},{"id":1621267200,"open":43385.7,"close":43019.6,"low":42135.4,"high":45819.9,"amount":181307.7426857560977426705665130523678252462,"vol":79740140,"count":745328},{"id":1621353600,"open":43019.6,"close":37361,"low":28867.2,"high":43847.6,"amount":532341.5125447950915726305082547764620536184,"vol":201528966,"count":1551672},{"id":1621440000,"open":37361,"close":41491.5,"low":34954.1,"high":42483,"amount":281535.7460921833153791769813134958098814044,"vol":109858704,"count":1181694},{"id":1621526400,"open":41502.4,"close":36857,"low":36455.4,"high":42328.4,"amount":267159.4311275416395612875911341676995395496,"vol":105789322,"count":1001318},{"id":1621612800,"open":36857,"close":38178.1,"low":33480.8,"high":38875.4,"amount":242258.3239972507211457134438617910720856532,"vol":89196830,"count":882570},{"id":1621699200,"open":38182.3,"close":33330,"low":32599,"high":38571.8,"amount":247897.7987393118865292873468684824892869918,"vol":87192446,"count":858565},{"id":1621785600,"open":33329.9,"close":37600.7,"low":31069.5,"high":38672.7,"amount":228600.2797579499683897157419515980710513328,"vol":79160728,"count":867214},{"id":1621872000,"open":37603.1,"close":38304.9,"low":36500.3,"high":39936.9,"amount":141506.2129587406347300055552034321649832546,"vol":53965936,"count":628214},{"id":1621958400,"open":38308,"close":38815.7,"low":37161,"high":40912.2,"amount":97296.021392136271050854524501987639071236,"vol":38074296,"count":517278},{"id":1622044800,"open":38815.6,"close":39717.1,"low":37185.8,"high":40455.3,"amount":97098.692751179440597883428433418447584316,"vol":37625304,"count":524955},{"id":1622131200,"open":39717.2,"close":36766.4,"low":35135.9,"high":39717.2,"amount":124681.1783392865756114800728000659270714686,"vol":46346376,"count":646245},{"id":1622217600,"open":36766.4,"close":34456,"low":33829,"high":37369.9,"amount":144035.6324697162082812850693353221159486836,"vol":51274612,"count":745199},{"id":1622304000,"open":34452.6,"close":35510.1,"low":33353.1,"high":36512.3,"amount":91104.5365852230557153540309258606279895078,"vol":31762558,"count":565294},{"id":1622390400,"open":35510,"close":36996.2,"low":34179.2,"high":37299.9,"amount":86917.594247450585509116951716140628613033,"vol":31196582,"count":552701},{"id":1622476800,"open":36996.3,"close":36213.9,"low":35639.4,"high":37905.2,"amount":84839.0829890955771234491265381885169658064,"vol":31195248,"count":481089},{"id":1622563200,"open":36216.4,"close":38037.5,"low":35711.6,"high":38229.7,"amount":66493.6582313202340691404657713906370713998,"vol":24480146,"count":406924},{"id":1622649600,"open":38037.5,"close":38544.7,"low":37173.7,"high":39458,"amount":66223.3854721604586986975615286603639243576,"vol":25415036,"count":384148},{"id":1622736000,"open":38544.7,"close":36944.3,"low":35571.7,"high":39247.4,"amount":107670.6135221614841471059828441315159899072,"vol":40143524,"count":485650},{"id":1622822400,"open":36944.4,"close":36312.8,"low":35237.7,"high":37926.2,"amount":86804.6018449074483673349465781451847558558,"vol":31835006,"count":435805},{"id":1622908800,"open":36314.7,"close":36181.4,"low":34817.5,"high":36519.2,"amount":62668.9232839230607395608132282943770461598,"vol":22474960,"count":356517},{"id":1622995200,"open":36181.4,"close":36035.8,"low":35220.2,"high":36816.1,"amount":63602.6328284160965773885070914715216628822,"vol":23009460,"count":352892},{"id":1623081600,"open":36035.7,"close":31727.1,"low":31001,"high":36087.5,"amount":170015.7199996748000692430989564171042111598,"vol":56361986,"count":608324},{"id":1623168000,"open":31719.3,"close":36363.2,"low":31719.3,"high":36710.4,"amount":137505.6004021731080045802456226972570929364,"vol":46776336,"count":544543},{"id":1623254400,"open":36363.3,"close":36921.1,"low":35684.8,"high":38459.2,"amount":115463.3994936418627385837761130393784358826,"vol":42743274,"count":527052},{"id":1623340800,"open":36921.1,"close":36825.8,"low":35815.6,"high":37669.9,"amount":88430.7241225820896794963865075858628456864,"vol":32564140,"count":435433},{"id":1623427200,"open":36822.3,"close":35387.7,"low":34609.5,"high":37487.3,"amount":100810.2300846574890725617286997389267957612,"vol":36237238,"count":439126},{"id":1623513600,"open":35387.7,"close":36030.3,"low":34742.7,"high":36150,"amount":58173.0828221783238181878116849714050421382,"vol":20694036,"count":306842},{"id":1623600000,"open":36030.3,"close":40685,"low":35965.8,"high":41000,"amount":122729.4115733583831687131851892646039732702,"vol":47832504,"count":518224},{"id":1623686400,"open":40685.1,"close":40059.8,"low":39341.1,"high":40857,"amount":77994.8348284132009960818795083272211574128,"vol":31286934,"count":403484},{"id":1623772800,"open":40059.8,"close":38768.2,"low":38560,"high":41311,"amount":81720.612687156438434351237724680258371136,"vol":32568970,"count":418440},{"id":1623859200,"open":38768.2,"close":38991.9,"low":38043.3,"high":39690.9,"amount":82506.596339658045955822324480130559535214,"vol":32051582,"count":429403},{"id":1623945600,"open":38991.8,"close":36359.9,"low":36321.4,"high":38991.9,"amount":98959.6071334651907930802409901901142440162,"vol":37167120,"count":425180},{"id":1624032000,"open":36364.1,"close":35899.5,"low":34767,"high":36714.9,"amount":60060.0652258151868219983213778420160498654,"vol":21386262,"count":238094}]}