{"ch":"market.BTC-USD.kline.1day","status":"ok","ts":1701941664163,"data":[{"id":1697644800,"open":28241.5,"close":28657.7,"high":28777.0,"low":28114.6,"amount":950.2958590975177,"vol":270174,"count":10935},{"id":1697731200,"open":28657.7,"close":29584.1,"high":30213.1,"low":28455.0,"amount":2867.810672606423,"vol":840958,"count":22727},{"id":1697817600,"open":29586.2,"close":29931.0,"high":29966.1,"low":29372.8,"amount":1433.0959065459062,"vol":425380,"count":10476},{"id":1697904000,"open":29918.5,"close":29820.8,"high":30359.0,"low":29660.0,"amount":1246.9831796397818,"vol":374176,"count":13841},{"id":1697990400,"open":29824.5,"close":30861.8,"high":30965.0,"low":29709.1,"amount":1019.0094269443284,"vol":309798,"count":15369},{"id":1698076800,"open":30861.7,"close":33667.4,"high":35291.1,"low":30647.9,"amount":3623.1517577939367,"vol":1214956,"count":31466},{"id":1698163200,"open":33693.7,"close":34884.9,"high":35065.1,"low":33358.8,"amount":2733.5880891690235,"vol":935414,"count":14572},{"id":1698249600,"open":34840.3,"close":34056.7,"high":35160.3,"low":33847.1,"amount":1515.68329732064,"vol":521946,"count":10349},{"id":1698336000,"open":34040.6,"close":34020.7,"high":34291.2,"low":33771.5,"amount":702.1028833984467,"vol":239244,"count":7869},{"id":1698422400,"open":34055.8,"close":34199.1,"high":34537.3,"low":33419.5,"amount":688.5684363595019,"vol":233966,"count":6044},{"id":1698508800,"open":34202.2,"close":34456.6,"high":34568.9,"low":33958.4,"amount":323.1951152739336,"vol":110658,"count":4018},{"id":1698595200,"open":34456.6,"close":34674.0,"high":34862.6,"low":34148.7,"amount":800.9148450835293,"vol":276498,"count":9427},{"id":1698681600,"open":34677.3,"close":34311.0,"high":34677.3,"low":34067.3,"amount":773.1765160273914,"vol":265616,"count":8895},{"id":1698768000,"open":34317.1,"close":34341.8,"high":35270.7,"low":34183.7,"amount":1540.9464585344926,"vol":533190,"count":7763},{"id":1698854400,"open":34345.0,"close":34648.0,"high":36068.8,"low":34339.4,"amount":1717.3714859796555,"vol":604936,"count":12417},{"id":1698940800,"open":34647.9,"close":34789.7,"high":35099.8,"low":34139.0,"amount":2471.7963311233834,"vol":855156,"count":9590},{"id":1699027200,"open":34780.6,"close":34709.0,"high":35031.2,"low":34353.3,"amount":845.3115872582746,"vol":293212,"count":5205},{"id":1699113600,"open":34712.4,"close":34943.3,"high":35348.1,"low":34712.4,"amount":1573.747027762566,"vol":551712,"count":5372},{"id":1699200000,"open":34943.1,"close":35082.4,"high":35420.0,"low":34488.0,"amount":936.2550516088786,"vol":328206,"count":6683},{"id":1699286400,"open":35097.9,"close":34737.6,"high":35164.0,"low":34576.1,"amount":803.2392795547339,"vol":279962,"count":5331},{"id":1699372800,"open":34771.5,"close":35219.5,"high":35910.4,"low":34576.1,"amount":970.3440187967572,"vol":342858,"count":9723},{"id":1699459200,"open":35216.0,"close":37178.7,"high":38041.1,"low":35189.4,"amount":3526.5646252051747,"vol":1288888,"count":22780},{"id":1699545600,"open":37199.1,"close":37106.5,"high":37588.8,"low":35790.7,"amount":3022.43817308193,"vol":1111354,"count":16922},{"id":1699632000,"open":37111.5,"close":37108.4,"high":37566.6,"low":36953.5,"amount":1238.0969610470804,"vol":461200,"count":8132},{"id":1699718400,"open":37157.4,"close":37189.1,"high":37274.0,"low":36719.0,"amount":1005.4642908716028,"vol":371988,"count":5972},{"id":1699804800,"open":37220.0,"close":36873.0,"high":37449.9,"low":36614.2,"amount":808.3425769597123,"vol":299204,"count":7445},{"id":1699891200,"open":36890.9,"close":36180.0,"high":37057.0,"low":35899.0,"amount":1829.811621932256,"vol":668256,"count":12385},{"id":1699977600,"open":36191.5,"close":36430.7,"high":36466.2,"low":34698.0,"amount":1590.5711550856997,"vol":569854,"count":11627},{"id":1700064000,"open":36405.9,"close":36465.2,"high":37987.9,"low":36283.9,"amount":2200.0742867977833,"vol":818164,"count":16627},{"id":1700150400,"open":36465.1,"close":36104.3,"high":36707.9,"low":35555.0,"amount":1194.4990190574067,"vol":432678,"count":14194},{"id":1700236800,"open":36134.9,"close":36699.6,"high":37067.0,"low":35952.3,"amount":970.4359606112622,"vol":353662,"count":8731},{"id":1700323200,"open":36694.1,"close":36599.2,"high":36876.4,"low":36422.2,"amount":377.3157103524832,"vol":138080,"count":4839},{"id":1700409600,"open":36599.2,"close":37504.9,"high":37560.1,"low":36544.2,"amount":1616.264700099593,"vol":600722,"count":11054},{"id":1700496000,"open":37516.5,"close":37032.2,"high":37811.8,"low":36270.8,"amount":1024.3088410930247,"vol":381550,"count":10666},{"id":1700582400,"open":37038.1,"close":36527.0,"high":37566.3,"low":35666.0,"amount":1369.0947582946535,"vol":501704,"count":12921},{"id":1700668800,"open":36506.9,"close":36992.4,"high":37888.0,"low":36406.5,"amount":1603.354354100222,"vol":598540,"count":12484},{"id":1700755200,"open":36977.6,"close":38282.4,"high":38433.0,"low":36967.4,"amount":869.1940577629406,"vol":327560,"count":10328},{"id":1700841600,"open":38265.4,"close":37708.9,"high":38381.5,"low":37588.1,"amount":871.5272270265023,"vol":329166,"count":8215},{"id":1700928000,"open":37706.8,"close":37468.4,"high":37898.8,"low":37310.2,"amount":491.1559066470522,"vol":184992,"count":5643},{"id":1701014400,"open":37452.5,"close":36776.3,"high":37760.1,"low":36756.9,"amount":1079.842449151711,"vol":401348,"count":10642},{"id":1701100800,"open":36760.9,"close":37517.8,"high":37566.6,"low":36754.0,"amount":670.9100105839781,"vol":249000,"count":8363},{"id":1701187200,"open":37517.8,"close":37807.7,"high":38457.0,"low":37517.8,"amount":1224.0188190326878,"vol":465466,"count":13617},{"id":1701273600,"open":37814.2,"close":37609.4,"high":38129.6,"low":37500.0,"amount":674.5983411980877,"vol":254754,"count":7422},{"id":1701360000,"open":37618.4,"close":38474.8,"high":38884.6,"low":37548.1,"amount":1126.4192740229541,"vol":431564,"count":9341},{"id":1701446400,"open":38481.7,"close":38820.2,"high":38992.0,"low":38462.4,"amount":754.5789250913434,"vol":292444,"count":5182},{"id":1701532800,"open":38805.4,"close":39777.1,"high":39856.2,"low":38705.0,"amount":1764.5264483089345,"vol":695628,"count":9921},{"id":1701619200,"open":39778.7,"close":41336.8,"high":42178.8,"low":39482.1,"amount":1836.6566607657364,"vol":750354,"count":16294},{"id":1701705600,"open":41322.3,"close":42256.0,"high":42499.9,"low":41255.6,"amount":1243.0668840032224,"vol":520468,"count":11629},{"id":1701792000,"open":42256.1,"close":43822.0,"high":44525.5,"low":42134.7,"amount":2533.5689135507223,"vol":1107160,"count":21740},{"id":1701878400,"open":43816.5,"close":43174.5,"high":44148.4,"low":42844.7,"amount":759.8380623947726,"vol":332790,"count":7397}]}