{"ch":"market.BTC-USD.kline.1day","ts":1656813650309,"status":"ok","data":[{"id":1652544000,"open":28748.3,"close":29967.2,"low":28565,"high":30508.9,"amount":9691.7094957236321414286682624933127162108,"vol":2883322,"count":29858},{"id":1652630400,"open":29950.7,"close":29615.3,"low":29257.2,"high":31412.8,"amount":14304.6282394262799829481594200507078079198,"vol":4306692,"count":44651},{"id":1652716800,"open":29615.3,"close":30113.8,"low":29006.4,"high":30734.8,"amount":11491.9178075630252225065085797144501913668,"vol":3460994,"count":31089},{"id":1652803200,"open":30106.3,"close":28931.8,"low":28816.5,"high":30657.4,"amount":11222.0563907704627706775039171992511694182,"vol":3353270,"count":29473},{"id":1652889600,"open":28923.5,"close":30370.4,"low":28602.3,"high":30539.5,"amount":10504.6164491199498038171342374290732410784,"vol":3076770,"count":29175},{"id":1652976000,"open":30369.2,"close":29096.2,"low":29020.2,"high":30732.1,"amount":11343.7251337613489016693176330076538518048,"vol":3408688,"count":30917},{"id":1653062400,"open":29094,"close":29505.2,"low":28665.1,"high":29601.2,"amount":5609.7710933426650804122037192744614045452,"vol":1635040,"count":17728},{"id":1653148800,"open":29505.1,"close":29769.3,"low":29209.2,"high":30279,"amount":5626.0528947949709847347148898172253488014,"vol":1673866,"count":15125},{"id":1653235200,"open":29803.9,"close":30346.8,"low":29699.5,"high":30625.8,"amount":8210.709277155090235871611505789410299439,"vol":2480348,"count":23344},{"id":1653321600,"open":30325.3,"close":29380.3,"low":28615.2,"high":30488.7,"amount":9605.6386690430861909690755981520750978864,"vol":2816968,"count":32409},{"id":1653408000,"open":29349.8,"close":29592.1,"low":29059,"high":30224.9,"amount":9581.9562075361150575838148950185267344924,"vol":2837242,"count":28049},{"id":1653494400,"open":29586.5,"close":29354.8,"low":27959.5,"high":30004.8,"amount":17578.1518499774120433453227309480818350856,"vol":5121924,"count":48464},{"id":1653580800,"open":29356,"close":28817.7,"low":28571.1,"high":29755.1,"amount":13869.241259432025586493182918223545972688,"vol":4034088,"count":38067},{"id":1653667200,"open":28797.6,"close":28965.6,"low":28228.3,"high":29229.9,"amount":7660.1776583831126837879858288045042226724,"vol":2197560,"count":20927},{"id":1653753600,"open":28956.2,"close":29192.4,"low":28741.9,"high":29448.8,"amount":3875.7516101163608954253275007202191202214,"vol":1127146,"count":9982},{"id":1653840000,"open":29173.5,"close":30617.4,"low":29038,"high":30909,"amount":9631.8493907479869392152644033673905816426,"vol":2906686,"count":25536},{"id":1653926400,"open":30615.7,"close":32025.1,"low":30534.4,"high":32212,"amount":12298.7071715468688908856888765901463657362,"vol":3872726,"count":33973},{"id":1654012800,"open":32027.8,"close":30684.4,"low":30665.3,"high":32388.9,"amount":7957.6465948109043860843886253849061248686,"vol":2508162,"count":25861},{"id":1654099200,"open":30694.1,"close":30177.6,"low":29258.1,"high":30694.9,"amount":12489.1289634541291938417270510314511262572,"vol":3744830,"count":39312},{"id":1654185600,"open":30190.6,"close":29452.8,"low":29234,"high":30659.9,"amount":6856.0777042553072923291366840140759668738,"vol":2057554,"count":22160},{"id":1654272000,"open":29449.3,"close":29812.1,"low":29357.6,"high":29941,"amount":2892.8006943824723477697296904098775449244,"vol":856720,"count":8991},{"id":1654358400,"open":29817.4,"close":29949.1,"low":29492.4,"high":29949.1,"amount":3195.8154979033872445953399371262297909424,"vol":949610,"count":7110},{"id":1654444800,"open":29947.2,"close":31507.5,"low":29728.6,"high":31723.1,"amount":9634.5033945050855894781033557601408949924,"vol":2963072,"count":26731},{"id":1654531200,"open":31511.7,"close":29869.3,"low":29130.9,"high":31568.7,"amount":8518.0670467966192237273781503214045977884,"vol":2569920,"count":26524},{"id":1654617600,"open":29869.2,"close":30430.1,"low":29727.4,"high":31565.6,"amount":11730.1794176337938896954100825184874670054,"vol":3604958,"count":38905},{"id":1654704000,"open":30440.8,"close":30286.8,"low":29878.1,"high":30671.2,"amount":3735.1560217489511083448041483586845294784,"vol":1130064,"count":13212},{"id":1654790400,"open":30272,"close":29438.9,"low":29177.1,"high":30427,"amount":5680.3365309062520647755792601944794759538,"vol":1692710,"count":20076},{"id":1654876800,"open":29414.6,"close":28362.6,"low":28212.1,"high":29437.3,"amount":5959.3184383102357932740168066170484753748,"vol":1721728,"count":21265},{"id":1654963200,"open":28367.5,"close":28055.7,"low":26841.1,"high":28751.6,"amount":7910.6839789657311853017327955541709280122,"vol":2194654,"count":27880},{"id":1655049600,"open":28049.2,"close":23225,"low":22555.5,"high":28182.4,"amount":30163.0126691580148414958473946720812683168,"vol":7494186,"count":103656},{"id":1655136000,"open":23227.4,"close":22650.3,"low":20771.5,"high":24157.3,"amount":30344.5364368128117175514288356729845105044,"vol":6783302,"count":102140},{"id":1655222400,"open":22639.7,"close":21381,"low":20050.1,"high":22736.9,"amount":21885.5481756824108856556397870419944647188,"vol":4658422,"count":65843},{"id":1655308800,"open":21385.9,"close":21031.9,"low":20186.3,"high":22956.8,"amount":24788.19593200306332163275660675536057562,"vol":5295006,"count":85800},{"id":1655395200,"open":21013.7,"close":20635.5,"low":20185.6,"high":21425.2,"amount":13290.2078530382813124534552930738318524478,"vol":2757688,"count":43278},{"id":1655481600,"open":20627,"close":18907.9,"low":18684,"high":20761,"amount":14559.0814578710835483415225537891671314088,"vol":2838398,"count":43036},{"id":1655568000,"open":18912.2,"close":19807.6,"low":17562.8,"high":20008,"amount":26738.5004931265652797282879671480742736844,"vol":5020080,"count":85887},{"id":1655654400,"open":19790.7,"close":20786.7,"low":19345.5,"high":21055.9,"amount":13335.2723551355757778158447244898708025506,"vol":2708978,"count":51639},{"id":1655740800,"open":20795.4,"close":21366.5,"low":19806.3,"high":21698.2,"amount":11224.6556404465830185744266011913708749988,"vol":2334170,"count":38224},{"id":1655827200,"open":21362.8,"close":20051,"low":19918.6,"high":21523.2,"amount":9931.794678320643623160280724287862522472,"vol":2039382,"count":25935},{"id":1655913600,"open":20042.1,"close":20319.2,"low":19741.6,"high":20797.4,"amount":9446.2975756741003886008365234249077986354,"vol":1919886,"count":26183},{"id":1656000000,"open":20315.6,"close":20850.5,"low":20142.6,"high":21443.5,"amount":9468.265756304598166409211472125933649596,"vol":1979970,"count":26006},{"id":1656086400,"open":20860.3,"close":20950.2,"low":20764.2,"high":21588.9,"amount":6518.2248634700221434934756617801037354918,"vol":1383412,"count":17030},{"id":1656172800,"open":20939.9,"close":21316.3,"low":20894.3,"high":21860.8,"amount":5378.484343855092962443301370874552097998,"vol":1150818,"count":14092},{"id":1656259200,"open":21310.4,"close":20729.9,"low":20568.4,"high":21519.2,"amount":16183.534114787080031407172560956806792856,"vol":3420054,"count":25224},{"id":1656345600,"open":20729.4,"close":20584.1,"low":20465,"high":21184.2,"amount":8775.1927252191327720420260869816236552934,"vol":1832922,"count":18783},{"id":1656432000,"open":20571.3,"close":20037.1,"low":19811.3,"high":20730.2,"amount":9059.6778557557817066593748908192623110434,"vol":1824958,"count":23559},{"id":1656518400,"open":20050.5,"close":19104.7,"low":18702,"high":20396.5,"amount":15303.8801324038299776803794720291957352006,"vol":2963088,"count":32721},{"id":1656604800,"open":19111.8,"close":19252.6,"low":18556.4,"high":20897.9,"amount":22481.4370525098153314490280073708073784108,"vol":4395436,"count":55365},{"id":1656691200,"open":19260.1,"close":19184.7,"low":18934.4,"high":19661,"amount":7425.021846823564159516874176115205324755,"vol":1430168,"count":17407},{"id":1656777600,"open":19192,"close":19162,"low":19136.7,"high":19370.6,"amount":1919.6056418605985690755449239323361720732,"vol":369382,"count":4236}]}