{"ch":"market.BTC-USD.kline.1day","ts":1685861878086,"status":"ok","data":[{"id":1681574400,"open":30351.3,"close":30343.3,"low":30129.1,"high":30455.4,"amount":733.6416353353096178344899109912596224114,"vol":222484,"count":3087},{"id":1681660800,"open":30335.2,"close":29359.9,"low":29271.3,"high":30603.8,"amount":1673.868354573937429726483397907354400903,"vol":500624,"count":6227},{"id":1681747200,"open":29373.8,"close":30201,"low":29084.8,"high":30490.1,"amount":1476.8315423937620989259948443682720172314,"vol":440972,"count":5284},{"id":1681833600,"open":30197.8,"close":29269.2,"low":28912.7,"high":30482.2,"amount":2133.9042397203598569040282832466432238236,"vol":631934,"count":8243},{"id":1681920000,"open":29272.3,"close":28488.4,"low":28351.1,"high":29361.3,"amount":1281.4043380089892529594303755966287208674,"vol":369624,"count":6600},{"id":1682006400,"open":28501.1,"close":28052,"low":27813.3,"high":28644.2,"amount":1103.6540444476492440813476761596805078946,"vol":311010,"count":6276},{"id":1682092800,"open":28052.1,"close":27466.3,"low":27136.3,"high":28100,"amount":1014.0803735215918514470281482494449051012,"vol":278278,"count":5142},{"id":1682179200,"open":27474.7,"close":27475.7,"low":27319.5,"high":27874.2,"amount":1070.712721163760682279818148442513549713,"vol":295976,"count":3688},{"id":1682265600,"open":27475.5,"close":27242.4,"low":27166.4,"high":27990,"amount":1179.4497291386367241189238449252062046016,"vol":324538,"count":5234},{"id":1682352000,"open":27268.8,"close":27359,"low":26969.1,"high":27571.9,"amount":1011.2125829661316634580482548347199032496,"vol":276384,"count":4951},{"id":1682438400,"open":27359.1,"close":29831.7,"low":27321.1,"high":30045.9,"amount":2293.9942002835651926649663254001536544716,"vol":660198,"count":9631},{"id":1682524800,"open":29823.8,"close":29151.5,"low":27245.9,"high":29902.6,"amount":3259.6137193394862847424393653429091766284,"vol":929106,"count":14084},{"id":1682611200,"open":29159.8,"close":29155.6,"low":28904.6,"high":29863.7,"amount":1759.404361220823100922420745910209085297,"vol":517676,"count":8079},{"id":1682697600,"open":29165,"close":29285.1,"low":29103.7,"high":29443.6,"amount":604.6352149979424290741644257780874812502,"vol":177172,"count":2947},{"id":1682784000,"open":29291.1,"close":29686.7,"low":28992.5,"high":29946.7,"amount":744.9588269622902186859534643284404300478,"vol":218790,"count":2910},{"id":1682870400,"open":29672.3,"close":28158,"low":28081.6,"high":29875,"amount":2257.3036065204999325195065447695038667954,"vol":652156,"count":7428},{"id":1682956800,"open":28160.8,"close":28538,"low":27669.3,"high":28776.5,"amount":1288.8046498015251052877215419539013089782,"vol":364078,"count":5392},{"id":1683043200,"open":28530.4,"close":28302,"low":28124.4,"high":28888.3,"amount":1342.2507245517947510842433075443207400422,"vol":382904,"count":4980},{"id":1683129600,"open":28297.9,"close":28888.3,"low":28204.2,"high":29385.9,"amount":1379.0032583292410490412290884017233086788,"vol":397702,"count":6686},{"id":1683216000,"open":28867,"close":29344.7,"low":28682.3,"high":29508.6,"amount":1350.0185761108551860184862831505148933602,"vol":393108,"count":6041},{"id":1683302400,"open":29387.7,"close":28605.8,"low":28326.8,"high":29844.4,"amount":1579.3647799068286914027814719361838617592,"vol":461436,"count":7639},{"id":1683388800,"open":28594.1,"close":28979.4,"low":28556.5,"high":29182.2,"amount":1373.3009780740955387279069340684026354578,"vol":396864,"count":6495},{"id":1683475200,"open":28966.8,"close":27914.3,"low":27601.4,"high":29060,"amount":1627.0085058741563898855567008649670077646,"vol":459316,"count":7549},{"id":1683561600,"open":27904.8,"close":27411.5,"low":27296.5,"high":27949.8,"amount":1171.8528220295278881650546450072450640388,"vol":323216,"count":5844},{"id":1683648000,"open":27401.2,"close":28176.5,"low":27383.7,"high":28326.9,"amount":1001.9516213694332066420956283286667482632,"vol":278436,"count":5032},{"id":1683734400,"open":28179.4,"close":27172.7,"low":26738.9,"high":28308.4,"amount":2018.4261732957607633378711107888433970998,"vol":551906,"count":10869},{"id":1683820800,"open":27191.3,"close":26311.5,"low":26104.3,"high":27215.1,"amount":975.1072264903397456569062724068293609374,"vol":259418,"count":9023},{"id":1683907200,"open":26309.6,"close":26821,"low":25786.2,"high":26984.3,"amount":855.778864962399649844685230264031235854,"vol":228002,"count":7727},{"id":1683993600,"open":26825.8,"close":27073.9,"low":26585,"high":27182.4,"amount":612.6219257426182004080065890135646143192,"vol":164654,"count":4041},{"id":1684080000,"open":27078.4,"close":27377,"low":26729.4,"high":27547.7,"amount":1163.2110254210974383811820882446366687542,"vol":316242,"count":6065},{"id":1684166400,"open":27377,"close":27028.7,"low":26852,"high":27663.9,"amount":1252.6941764605911304576303936474767861336,"vol":339934,"count":5916},{"id":1684252800,"open":27028.1,"close":26802.4,"low":26512.2,"high":27225.3,"amount":1144.0970783848897270229066790110151309134,"vol":307070,"count":5339},{"id":1684339200,"open":26800.6,"close":27081.5,"low":26738.2,"high":27556.7,"amount":1475.006378990473175670541023538772260049,"vol":401996,"count":6784},{"id":1684425600,"open":27081.5,"close":26888.3,"low":26346,"high":27174.8,"amount":1430.5039528066601309948560226289851864104,"vol":383502,"count":6757},{"id":1684512000,"open":26887.4,"close":26930.3,"low":26770.7,"high":26968.3,"amount":442.3954825995745316058191293165045422348,"vol":118898,"count":2384},{"id":1684598400,"open":26932.2,"close":26910.4,"low":26758.4,"high":27280.3,"amount":867.6177790570218385754697529448302111822,"vol":234458,"count":4503},{"id":1684684800,"open":26910.8,"close":26883.3,"low":26523.1,"high":27100,"amount":1097.7778629769039274097511428582119397838,"vol":294524,"count":6364},{"id":1684771200,"open":26871.6,"close":27313.9,"low":26780,"high":27500,"amount":1068.5787328765243042688864700106916723018,"vol":290432,"count":6817},{"id":1684857600,"open":27317.7,"close":26304.9,"low":26076.2,"high":27324.5,"amount":1451.176301078247823228439730823312924241,"vol":388768,"count":7416},{"id":1684944000,"open":26308.6,"close":26216.3,"low":25806.3,"high":26483.4,"amount":1253.954587428273752545570240189238449272,"vol":328932,"count":6645},{"id":1685030400,"open":26216.4,"close":26774,"low":26206.2,"high":26934.2,"amount":1116.4266645128624997255672504039121615208,"vol":296226,"count":5175},{"id":1685116800,"open":26775.5,"close":26700.2,"low":26557.3,"high":26854,"amount":682.8109552483151824216165376890451247916,"vol":182518,"count":2645},{"id":1685203200,"open":26700.2,"close":27283.2,"low":26635.2,"high":27345.6,"amount":971.8300111108195968019724692656554025538,"vol":261218,"count":3333},{"id":1685289600,"open":27270.5,"close":27628.8,"low":27223.9,"high":28444,"amount":1822.8597745692153445232415122326710165522,"vol":509662,"count":6245},{"id":1685376000,"open":27628,"close":27665.4,"low":27523.5,"high":28050.5,"amount":477.7903877385104445053029655377844493154,"vol":132542,"count":3576},{"id":1685462400,"open":27672.9,"close":26921.8,"low":26778.9,"high":27870.6,"amount":778.5888923325370763883061557164615261381,"vol":211408,"count":4152},{"id":1685548800,"open":26894.3,"close":26880.1,"low":26621.3,"high":27349.3,"amount":805.9431538075207240561347797269516685381,"vol":217372,"count":4515},{"id":1685635200,"open":26888.2,"close":27100.1,"low":26511.9,"high":27246.6,"amount":1313.2158484029063806762412293683938942323,"vol":354480,"count":6715},{"id":1685721600,"open":27092.3,"close":27293.3,"low":27009.3,"high":27323,"amount":473.802068247451449969097986329913922185,"vol":128758,"count":3634},{"id":1685808000,"open":27303.3,"close":27109.4,"low":26924.6,"high":27321.1,"amount":298.2388167567635074912593109288540575529,"vol":80780,"count":2294}]}